| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:44 | 8.130 | 0 |
| 26/09/2024 | 16:35:32 | 8.070 | 0 |
| 26/09/2024 | 16:20:28 | 8.060 | 0 |
| 26/09/2024 | 16:05:26 | 8.020 | 0 |
| 26/09/2024 | 15:50:40 | 8.010 | 0 |
| 26/09/2024 | 15:35:32 | 8.140 | 0 |
| 26/09/2024 | 15:20:22 | 8.010 | 0 |
| 26/09/2024 | 14:50:43 | 8.020 | 0 |
| 26/09/2024 | 14:21:11 | 8.030 | 0 |
| 26/09/2024 | 13:50:43 | 8.020 | 0 |
| 26/09/2024 | 13:21:24 | 8.040 | 0 |
| 26/09/2024 | 12:50:35 | 8.070 | 0 |
| 26/09/2024 | 12:21:15 | 8.020 | 0 |