| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:50:44 PM | 7.260 | 0 |
| 10/14/2024 | 4:35:30 PM | 7.260 | 0 |
| 10/14/2024 | 4:20:28 PM | 7.210 | 0 |
| 10/14/2024 | 4:05:27 PM | 7.250 | 0 |
| 10/14/2024 | 3:50:34 PM | 7.180 | 0 |
| 10/14/2024 | 3:35:34 PM | 7.100 | 0 |
| 10/14/2024 | 3:20:24 PM | 7.130 | 0 |
| 10/14/2024 | 2:50:43 PM | 7.120 | 0 |
| 10/14/2024 | 2:21:14 PM | 7.110 | 0 |
| 10/14/2024 | 1:50:38 PM | 7.110 | 0 |
| 10/14/2024 | 1:21:05 PM | 7.120 | 0 |