| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:01 | 1.770 | 0 |
| 12/07/2024 | 17:05:20 | 1.770 | 0 |
| 12/07/2024 | 16:50:37 | 1.800 | 0 |
| 12/07/2024 | 16:35:23 | 1.860 | 0 |
| 12/07/2024 | 16:20:18 | 1.820 | 0 |
| 12/07/2024 | 16:05:16 | 1.760 | 0 |
| 12/07/2024 | 15:50:34 | 1.960 | 0 |
| 12/07/2024 | 15:35:19 | 2.060 | 0 |
| 12/07/2024 | 15:20:20 | 2.050 | 0 |
| 12/07/2024 | 14:50:35 | 2.050 | 0 |
| 12/07/2024 | 14:20:57 | 2.080 | 0 |
| 12/07/2024 | 13:50:36 | 2.040 | 0 |
| 12/07/2024 | 13:21:00 | 2.040 | 0 |