| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:20:40 AM | 9.360 | 0 |
| 2024-10-31 | 10:50:22 AM | 9.330 | 0 |
| 2024-10-31 | 10:20:42 AM | 9.350 | 0 |
| 2024-10-31 | 9:50:19 AM | 9.360 | 0 |
| 2024-10-31 | 9:20:41 AM | 9.310 | 0 |
| 2024-10-31 | 8:50:15 AM | 9.180 | 0 |
| 2024-10-31 | 8:20:35 AM | 9.140 | 0 |
| 2024-10-30 | 9:50:18 PM | 9.020 | 0 |
| 2024-10-30 | 9:20:23 PM | 9.020 | 0 |
| 2024-10-30 | 8:50:19 PM | 9.010 | 0 |
| 2024-10-30 | 8:20:27 PM | 9.010 | 0 |
| 2024-10-30 | 7:50:21 PM | 9.000 | 0 |
| 2024-10-30 | 7:20:38 PM | 9.030 | 0 |