| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:03 PM | 1.200 | 0 |
| 2024-07-26 | 3:21:03 PM | 1.210 | 0 |
| 2024-07-26 | 2:20:45 PM | 1.210 | 0 |
| 2024-07-26 | 1:20:51 PM | 1.230 | 0 |
| 2024-07-26 | 12:20:50 PM | 1.250 | 0 |
| 2024-07-26 | 11:20:51 AM | 1.260 | 0 |
| 2024-07-26 | 10:20:47 AM | 1.260 | 0 |
| 2024-07-26 | 9:20:47 AM | 1.290 | 0 |
| 2024-07-25 | 4:21:02 PM | 1.370 | 0 |
| 2024-07-25 | 3:21:02 PM | 1.340 | 0 |
| 2024-07-25 | 2:20:50 PM | 1.360 | 0 |
| 2024-07-25 | 1:20:49 PM | 1.350 | 0 |
| 2024-07-25 | 12:20:50 PM | 1.360 | 0 |