| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:46 PM | 6.740 | 0 |
| 2024-11-14 | 7:50:24 PM | 6.740 | 0 |
| 2024-11-14 | 7:20:50 PM | 6.750 | 0 |
| 2024-11-14 | 7:05:18 PM | 6.810 | 0 |
| 2024-11-14 | 6:50:31 PM | 6.790 | 0 |
| 2024-11-14 | 6:35:24 PM | 6.810 | 0 |
| 2024-11-14 | 6:20:18 PM | 6.830 | 0 |
| 2024-11-14 | 6:05:13 PM | 6.810 | 0 |
| 2024-11-14 | 5:50:38 PM | 6.870 | 0 |
| 2024-11-14 | 5:35:18 PM | 6.900 | 0 |
| 2024-11-14 | 5:21:10 PM | 6.900 | 0 |
| 2024-11-14 | 5:05:24 PM | 6.910 | 0 |
| 2024-11-14 | 4:50:43 PM | 6.990 | 0 |