| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:21:06 | 2,460 | 0 |
| 28.06.2024 | 17:05:16 | 2,510 | 0 |
| 28.06.2024 | 16:50:40 | 2,590 | 0 |
| 28.06.2024 | 16:35:29 | 2,580 | 0 |
| 28.06.2024 | 16:20:23 | 2,550 | 0 |
| 28.06.2024 | 16:05:20 | 2,650 | 0 |
| 28.06.2024 | 15:50:39 | 2,620 | 0 |
| 28.06.2024 | 15:35:30 | 2,640 | 0 |
| 28.06.2024 | 15:20:14 | 2,610 | 0 |
| 28.06.2024 | 14:50:31 | 2,620 | 0 |
| 28.06.2024 | 14:21:07 | 2,640 | 0 |
| 28.06.2024 | 13:50:29 | 2,600 | 0 |
| 28.06.2024 | 13:21:03 | 2,610 | 0 |