| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:23 PM | 0.780 | 0 |
| 2024-07-10 | 9:20:26 PM | 0.770 | 0 |
| 2024-07-10 | 8:50:22 PM | 0.760 | 0 |
| 2024-07-10 | 8:20:48 PM | 0.760 | 0 |
| 2024-07-10 | 7:50:24 PM | 0.760 | 0 |
| 2024-07-10 | 7:20:54 PM | 0.770 | 0 |
| 2024-07-10 | 7:05:17 PM | 0.760 | 0 |
| 2024-07-10 | 6:50:32 PM | 0.760 | 0 |
| 2024-07-10 | 6:35:32 PM | 0.760 | 0 |
| 2024-07-10 | 6:20:14 PM | 0.740 | 0 |
| 2024-07-10 | 6:05:20 PM | 0.750 | 0 |
| 2024-07-10 | 5:50:42 PM | 0.760 | 0 |
| 2024-07-10 | 5:35:22 PM | 0.760 | 0 |