| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:01 | 1.000 | 0 |
| 18/10/2024 | 17:05:21 | 0.990 | 0 |
| 18/10/2024 | 16:50:35 | 0.980 | 0 |
| 18/10/2024 | 16:35:34 | 0.980 | 0 |
| 18/10/2024 | 16:20:24 | 0.980 | 0 |
| 18/10/2024 | 16:05:21 | 0.980 | 0 |
| 18/10/2024 | 15:50:28 | 0.990 | 0 |
| 18/10/2024 | 15:35:27 | 0.980 | 0 |
| 18/10/2024 | 15:20:19 | 0.980 | 0 |
| 18/10/2024 | 14:50:32 | 0.980 | 0 |
| 18/10/2024 | 14:20:54 | 0.980 | 0 |
| 18/10/2024 | 13:50:36 | 0.990 | 0 |
| 18/10/2024 | 13:20:54 | 1.000 | 0 |