| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:37 PM | 1.810 | 0 |
| 2024-10-09 | 3:35:22 PM | 1.770 | 0 |
| 2024-10-09 | 3:20:19 PM | 1.830 | 0 |
| 2024-10-09 | 2:20:56 PM | 1.840 | 0 |
| 2024-10-09 | 1:50:44 PM | 1.830 | 0 |
| 2024-10-09 | 1:20:54 PM | 1.850 | 0 |
| 2024-10-09 | 12:50:34 PM | 1.840 | 0 |
| 2024-10-09 | 12:21:00 PM | 1.830 | 0 |
| 2024-10-09 | 11:50:30 AM | 1.830 | 0 |
| 2024-10-09 | 11:20:58 AM | 1.820 | 0 |
| 2024-10-09 | 10:50:41 AM | 1.810 | 0 |
| 2024-10-09 | 10:20:43 AM | 1.820 | 0 |
| 2024-10-09 | 9:50:41 AM | 1.830 | 0 |