| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:20:14 | 4,770 | 0 |
| 05.11.2024 | 18:05:22 | 4,720 | 0 |
| 05.11.2024 | 17:50:35 | 4,740 | 0 |
| 05.11.2024 | 17:35:14 | 4,740 | 0 |
| 05.11.2024 | 17:20:59 | 4,750 | 0 |
| 05.11.2024 | 17:05:22 | 4,750 | 0 |
| 05.11.2024 | 16:50:41 | 4,820 | 0 |
| 05.11.2024 | 16:35:21 | 4,780 | 0 |
| 05.11.2024 | 16:20:17 | 4,760 | 0 |
| 05.11.2024 | 16:05:22 | 4,700 | 0 |
| 05.11.2024 | 15:50:38 | 4,640 | 0 |
| 05.11.2024 | 15:35:32 | 4,640 | 0 |
| 05.11.2024 | 15:20:20 | 4,650 | 0 |