| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:50:33 AM | 0.390 | 0 |
| 2024-09-17 | 10:21:05 AM | 0.390 | 0 |
| 2024-09-17 | 9:50:35 AM | 0.400 | 0 |
| 2024-09-17 | 9:21:10 AM | 0.390 | 0 |
| 2024-09-17 | 8:50:40 AM | 0.390 | 0 |
| 2024-09-17 | 8:21:08 AM | 0.390 | 0 |
| 2024-09-16 | 9:50:39 PM | 0.380 | 0 |
| 2024-09-16 | 9:20:36 PM | 0.380 | 0 |
| 2024-09-16 | 8:50:31 PM | 0.380 | 0 |
| 2024-09-16 | 8:21:00 PM | 0.380 | 0 |
| 2024-09-16 | 7:50:43 PM | 0.380 | 0 |
| 2024-09-16 | 7:21:04 PM | 0.370 | 0 |
| 2024-09-16 | 7:05:26 PM | 0.370 | 0 |