| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:20:57 | 1.680 | 0 |
| 13.11.2024 | 18:20:55 | 1.680 | 0 |
| 13.11.2024 | 17:21:10 | 1.700 | 0 |
| 13.11.2024 | 16:21:12 | 1.710 | 0 |
| 13.11.2024 | 15:21:07 | 1.700 | 0 |
| 13.11.2024 | 14:21:16 | 1.680 | 0 |
| 13.11.2024 | 13:21:12 | 1.680 | 0 |
| 13.11.2024 | 12:21:07 | 1.670 | 0 |
| 13.11.2024 | 11:21:06 | 1.680 | 0 |
| 13.11.2024 | 10:21:31 | 1.660 | 0 |
| 13.11.2024 | 09:21:03 | 1.650 | 0 |
| 13.11.2024 | 08:20:58 | 1.660 | 0 |
| 12.11.2024 | 21:20:41 | 1.650 | 0 |