| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:30 PM | 1.990 | 0 |
| 2024-09-06 | 6:20:16 PM | 1.990 | 0 |
| 2024-09-06 | 6:05:33 PM | 1.990 | 0 |
| 2024-09-06 | 5:50:37 PM | 1.990 | 0 |
| 2024-09-06 | 5:35:17 PM | 2.030 | 0 |
| 2024-09-06 | 5:21:19 PM | 2.060 | 0 |
| 2024-09-06 | 5:05:15 PM | 2.070 | 0 |
| 2024-09-06 | 4:50:35 PM | 2.050 | 0 |
| 2024-09-06 | 4:35:29 PM | 2.110 | 0 |
| 2024-09-06 | 4:20:18 PM | 2.180 | 0 |
| 2024-09-06 | 4:05:38 PM | 2.170 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.200 | 0 |
| 2024-09-06 | 3:35:28 PM | 2.250 | 0 |