| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:37 PM | 10.630 | 0 |
| 2024-09-06 | 4:21:04 PM | 11.230 | 0 |
| 2024-09-06 | 4:00:57 PM | 11.180 | 0 |
| 2024-09-06 | 3:50:38 PM | 11.630 | 0 |
| 2024-09-06 | 3:35:35 PM | 12.180 | 0 |
| 2024-09-06 | 3:21:00 PM | 12.230 | 0 |
| 2024-09-06 | 3:00:40 PM | 12.280 | 0 |
| 2024-09-06 | 2:50:43 PM | 12.230 | 0 |
| 2024-09-06 | 2:35:42 PM | 11.780 | 0 |
| 2024-09-06 | 2:20:24 PM | 11.230 | 0 |
| 2024-09-06 | 2:00:46 PM | 11.380 | 0 |
| 2024-09-06 | 1:50:52 PM | 11.330 | 0 |
| 2024-09-06 | 1:35:29 PM | 11.230 | 0 |