| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:50:32 | 20.230 | 0 |
| 04.07.2024 | 08:35:28 | 20.230 | 0 |
| 04.07.2024 | 08:21:13 | 20.230 | 0 |
| 04.07.2024 | 08:05:38 | 20.230 | 0 |
| 03.07.2024 | 21:35:33 | 20.140 | 0 |
| 03.07.2024 | 21:00:40 | 19.990 | 0 |
| 03.07.2024 | 20:35:40 | 19.990 | 0 |
| 03.07.2024 | 20:00:37 | 19.990 | 0 |
| 03.07.2024 | 19:35:46 | 19.990 | 0 |
| 03.07.2024 | 19:00:50 | 19.690 | 0 |
| 03.07.2024 | 18:35:41 | 19.690 | 0 |