| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:50:59 PM | 22.080 | 0 |
| 2024-09-12 | 5:42:26 PM | 22.160 | 0 |
| 2024-09-12 | 5:21:01 PM | 21.910 | 0 |
| 2024-09-12 | 5:01:03 PM | 22.300 | 0 |
| 2024-09-12 | 4:50:50 PM | 22.160 | 0 |
| 2024-09-12 | 4:35:22 PM | 22.700 | 0 |
| 2024-09-12 | 4:21:01 PM | 22.530 | 0 |
| 2024-09-12 | 4:00:36 PM | 21.830 | 0 |
| 2024-09-12 | 3:50:53 PM | 21.550 | 0 |
| 2024-09-12 | 3:35:53 PM | 21.990 | 0 |
| 2024-09-12 | 3:20:51 PM | 22.270 | 0 |
| 2024-09-12 | 3:00:51 PM | 22.260 | 0 |
| 2024-09-12 | 2:50:37 PM | 22.350 | 0 |