| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:26:27 PM | 0.510 | 0 |
| 2024-07-24 | 7:10:31 PM | 0.520 | 0 |
| 2024-07-24 | 6:22:46 PM | 0.510 | 0 |
| 2024-07-24 | 5:36:29 PM | 0.510 | 0 |
| 2024-07-24 | 4:34:59 PM | 0.540 | 0 |
| 2024-07-24 | 4:16:30 PM | 0.530 | 0 |
| 2024-07-24 | 3:56:44 PM | 0.520 | 0 |
| 2024-07-24 | 3:10:52 PM | 0.540 | 0 |
| 2024-07-24 | 2:25:13 PM | 0.540 | 0 |
| 2024-07-24 | 1:36:43 PM | 0.530 | 0 |
| 2024-07-24 | 12:40:56 PM | 0.530 | 0 |
| 2024-07-24 | 12:02:21 PM | 0.520 | 0 |
| 2024-07-24 | 11:50:32 AM | 0.510 | 0 |