| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:41 PM | 0.310 | 0 |
| 2024-09-05 | 6:28:05 PM | 0.310 | 0 |
| 2024-09-05 | 4:39:32 PM | 0.350 | 0 |
| 2024-09-05 | 4:27:46 PM | 0.350 | 0 |
| 2024-09-05 | 3:47:32 PM | 0.340 | 0 |
| 2024-09-05 | 3:13:29 PM | 0.360 | 0 |
| 2024-09-05 | 2:14:14 PM | 0.350 | 0 |
| 2024-09-05 | 1:22:11 PM | 0.340 | 0 |
| 2024-09-05 | 12:35:47 PM | 0.340 | 0 |
| 2024-09-05 | 11:40:57 AM | 0.320 | 0 |
| 2024-09-05 | 10:47:46 AM | 0.330 | 0 |
| 2024-09-05 | 10:00:34 AM | 0.330 | 0 |
| 2024-09-04 | 7:34:04 PM | 0.340 | 0 |