| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:40:47 | 0.900 | 0 |
| 17/10/2024 | 19:30:03 | 0.920 | 0 |
| 17/10/2024 | 18:42:03 | 0.930 | 0 |
| 17/10/2024 | 17:41:15 | 0.930 | 0 |
| 17/10/2024 | 16:45:55 | 0.960 | 0 |
| 17/10/2024 | 15:47:16 | 0.990 | 0 |
| 17/10/2024 | 15:18:03 | 1.000 | 0 |
| 17/10/2024 | 15:00:31 | 1.010 | 0 |
| 17/10/2024 | 14:11:29 | 0.960 | 0 |
| 17/10/2024 | 13:17:13 | 0.910 | 0 |
| 17/10/2024 | 12:29:25 | 0.910 | 0 |
| 17/10/2024 | 11:37:01 | 0.900 | 0 |
| 17/10/2024 | 10:40:38 | 0.900 | 0 |