| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:35:53 AM | 0.990 | 0 |
| 2024-08-23 | 9:47:05 AM | 0.990 | 0 |
| 2024-08-22 | 7:31:18 PM | 0.970 | 0 |
| 2024-08-22 | 7:03:37 PM | 0.970 | 0 |
| 2024-08-22 | 6:15:52 PM | 0.970 | 0 |
| 2024-08-22 | 5:23:10 PM | 0.990 | 0 |
| 2024-08-22 | 4:33:52 PM | 0.990 | 0 |
| 2024-08-22 | 4:00:23 PM | 0.990 | 0 |
| 2024-08-22 | 3:12:07 PM | 0.990 | 0 |
| 2024-08-22 | 2:25:09 PM | 1.010 | 0 |
| 2024-08-22 | 1:25:26 PM | 1.000 | 0 |
| 2024-08-22 | 12:24:58 PM | 1.000 | 0 |
| 2024-08-22 | 11:35:42 AM | 1.000 | 0 |