| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:10 PM | 0.450 | 0 |
| 2024-08-09 | 7:12:26 PM | 0.450 | 0 |
| 2024-08-09 | 6:27:08 PM | 0.450 | 0 |
| 2024-08-09 | 5:29:31 PM | 0.460 | 0 |
| 2024-08-09 | 4:47:28 PM | 0.460 | 0 |
| 2024-08-09 | 4:41:55 PM | 0.450 | 0 |
| 2024-08-09 | 3:58:44 PM | 0.460 | 0 |
| 2024-08-09 | 3:02:04 PM | 0.460 | 0 |
| 2024-08-09 | 2:08:24 PM | 0.460 | 0 |
| 2024-08-09 | 1:18:11 PM | 0.460 | 0 |
| 2024-08-09 | 12:28:14 PM | 0.470 | 0 |
| 2024-08-09 | 11:37:15 AM | 0.470 | 0 |
| 2024-08-09 | 10:42:09 AM | 0.450 | 0 |