| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:22 AM | 8.790 | 0 |
| 2024-07-29 | 7:25:43 PM | 8.730 | 0 |
| 2024-07-29 | 6:36:37 PM | 8.710 | 0 |
| 2024-07-29 | 5:35:15 PM | 8.830 | 0 |
| 2024-07-29 | 4:43:12 PM | 8.670 | 0 |
| 2024-07-29 | 3:54:58 PM | 8.600 | 0 |
| 2024-07-29 | 3:11:33 PM | 8.370 | 0 |
| 2024-07-29 | 2:14:15 PM | 8.380 | 0 |
| 2024-07-29 | 1:23:17 PM | 8.440 | 0 |
| 2024-07-29 | 12:29:55 PM | 8.440 | 0 |
| 2024-07-29 | 11:31:46 AM | 8.440 | 0 |
| 2024-07-29 | 10:45:32 AM | 8.440 | 0 |
| 2024-07-29 | 9:51:12 AM | 8.410 | 0 |