| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:10:57 PM | 0.480 | 0 |
| 2024-09-09 | 12:25:33 PM | 0.480 | 0 |
| 2024-09-09 | 11:33:02 AM | 0.470 | 0 |
| 2024-09-09 | 11:27:47 AM | 0.470 | 0 |
| 2024-09-09 | 10:47:47 AM | 0.480 | 0 |
| 2024-09-09 | 9:46:31 AM | 0.480 | 0 |
| 2024-09-06 | 7:33:51 PM | 0.480 | 0 |
| 2024-09-06 | 6:45:08 PM | 0.480 | 0 |
| 2024-09-06 | 5:46:12 PM | 0.480 | 0 |
| 2024-09-06 | 4:45:05 PM | 0.480 | 0 |
| 2024-09-06 | 3:58:41 PM | 0.490 | 0 |
| 2024-09-06 | 3:51:38 PM | 0.490 | 0 |
| 2024-09-06 | 3:08:24 PM | 0.500 | 0 |