| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:43 AM | 9.860 | 0 |
| 2024-07-29 | 7:36:43 PM | 9.860 | 0 |
| 2024-07-29 | 7:18:26 PM | 9.860 | 0 |
| 2024-07-29 | 6:29:56 PM | 9.860 | 0 |
| 2024-07-29 | 5:29:37 PM | 9.860 | 0 |
| 2024-07-29 | 4:41:42 PM | 9.860 | 0 |
| 2024-07-29 | 3:56:05 PM | 9.860 | 0 |
| 2024-07-29 | 3:00:36 PM | 9.860 | 0 |
| 2024-07-29 | 2:10:59 PM | 9.860 | 0 |
| 2024-07-29 | 1:24:21 PM | 9.860 | 0 |
| 2024-07-29 | 12:27:06 PM | 9.860 | 0 |
| 2024-07-29 | 11:37:54 AM | 9.860 | 0 |
| 2024-07-29 | 10:50:16 AM | 9.860 | 0 |