| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:53:21 AM | 3.410 | 0 |
| 2024-06-27 | 7:37:16 PM | 3.340 | 0 |
| 2024-06-27 | 7:14:26 PM | 3.390 | 0 |
| 2024-06-27 | 6:23:12 PM | 3.650 | 0 |
| 2024-06-27 | 5:28:48 PM | 3.770 | 0 |
| 2024-06-27 | 5:16:23 PM | 3.760 | 0 |
| 2024-06-27 | 4:40:07 PM | 3.520 | 0 |
| 2024-06-27 | 3:57:19 PM | 3.560 | 0 |
| 2024-06-27 | 3:20:03 PM | 4.210 | 0 |
| 2024-06-27 | 2:31:22 PM | 4.160 | 0 |
| 2024-06-27 | 1:31:01 PM | 4.240 | 0 |
| 2024-06-27 | 12:34:02 PM | 4.240 | 0 |
| 2024-06-27 | 11:45:01 AM | 4.170 | 0 |