| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:49 AM | 1.110 | 0 |
| 2024-09-06 | 7:32:07 PM | 1.030 | 0 |
| 2024-09-06 | 7:20:35 PM | 1.040 | 0 |
| 2024-09-06 | 6:32:20 PM | 1.010 | 0 |
| 2024-09-06 | 5:42:19 PM | 1.030 | 0 |
| 2024-09-06 | 4:40:49 PM | 1.070 | 0 |
| 2024-09-06 | 3:57:38 PM | 1.140 | 0 |
| 2024-09-06 | 3:46:11 PM | 1.140 | 0 |
| 2024-09-06 | 3:19:51 PM | 1.110 | 0 |
| 2024-09-06 | 2:31:38 PM | 1.100 | 0 |
| 2024-09-06 | 1:38:16 PM | 1.070 | 0 |
| 2024-09-06 | 12:40:33 PM | 1.080 | 0 |
| 2024-09-06 | 11:51:54 AM | 1.070 | 0 |