| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:15 AM | 0.410 | 0 |
| 2024-07-26 | 11:26:31 AM | 0.410 | 0 |
| 2024-07-26 | 10:47:35 AM | 0.390 | 0 |
| 2024-07-26 | 10:02:52 AM | 0.380 | 0 |
| 2024-07-26 | 10:00:10 AM | 0.380 | 0 |
| 2024-07-26 | 8:20:23 AM | 0.370 | 0 |
| 2024-07-25 | 7:37:02 PM | 0.390 | 0 |
| 2024-07-25 | 7:22:11 PM | 0.400 | 0 |
| 2024-07-25 | 6:20:47 PM | 0.390 | 0 |
| 2024-07-25 | 5:30:57 PM | 0.380 | 0 |
| 2024-07-25 | 4:32:02 PM | 0.380 | 0 |
| 2024-07-25 | 3:50:34 PM | 0.460 | 0 |
| 2024-07-25 | 2:55:32 PM | 0.290 | 0 |