| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:45:00 | 7,070 | 0 |
| 08.07.2024 | 12:03:20 | 7,080 | 0 |
| 08.07.2024 | 11:48:52 | 7,080 | 0 |
| 08.07.2024 | 10:47:41 | 7,080 | 0 |
| 08.07.2024 | 10:14:13 | 7,090 | 0 |
| 08.07.2024 | 09:58:32 | 7,080 | 0 |
| 05.07.2024 | 19:39:45 | 6,830 | 0 |
| 05.07.2024 | 18:15:45 | 6,880 | 0 |
| 05.07.2024 | 17:25:35 | 6,740 | 0 |
| 05.07.2024 | 17:21:40 | 6,740 | 0 |
| 05.07.2024 | 16:33:07 | 6,660 | 0 |
| 05.07.2024 | 15:51:22 | 6,600 | 0 |
| 05.07.2024 | 15:27:06 | 6,490 | 0 |