| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:03 AM | 0.280 | 0 |
| 2024-08-05 | 8:59:38 AM | 0.340 | 0 |
| 2024-08-05 | 8:56:53 AM | 0.340 | 0 |
| 2024-08-05 | 8:42:04 AM | 0.360 | 0 |
| 2024-08-02 | 7:39:27 PM | 0.610 | 0 |
| 2024-08-02 | 7:22:01 PM | 0.630 | 0 |
| 2024-08-02 | 6:31:25 PM | 0.670 | 0 |
| 2024-08-02 | 5:31:53 PM | 0.650 | 0 |
| 2024-08-02 | 4:32:27 PM | 0.700 | 0 |
| 2024-08-02 | 4:22:24 PM | 0.730 | 0 |
| 2024-08-02 | 3:54:47 PM | 0.810 | 0 |
| 2024-08-02 | 3:16:30 PM | 0.910 | 0 |
| 2024-08-02 | 2:21:04 PM | 0.960 | 0 |