| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:38:57 PM | 9.320 | 0 |
| 2024-11-12 | 6:32:05 PM | 9.330 | 0 |
| 2024-11-12 | 5:40:13 PM | 9.280 | 0 |
| 2024-11-12 | 4:40:54 PM | 9.370 | 0 |
| 2024-11-12 | 4:02:45 PM | 9.350 | 0 |
| 2024-11-12 | 3:48:43 PM | 9.300 | 0 |
| 2024-11-12 | 3:25:32 PM | 9.330 | 0 |
| 2024-11-12 | 2:34:58 PM | 9.330 | 0 |
| 2024-11-12 | 1:41:22 PM | 9.310 | 0 |
| 2024-11-12 | 12:47:07 PM | 9.300 | 0 |
| 2024-11-12 | 11:46:25 AM | 9.290 | 0 |
| 2024-11-12 | 10:49:34 AM | 9.290 | 0 |
| 2024-11-12 | 9:56:57 AM | 9.180 | 0 |