| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:40:05 AM | 9.110 | 0 |
| 2024-07-30 | 9:50:56 AM | 9.150 | 0 |
| 2024-07-29 | 7:37:58 PM | 9.220 | 0 |
| 2024-07-29 | 7:20:56 PM | 9.260 | 0 |
| 2024-07-29 | 6:30:44 PM | 9.300 | 0 |
| 2024-07-29 | 5:29:41 PM | 9.150 | 0 |
| 2024-07-29 | 4:34:17 PM | 9.110 | 0 |
| 2024-07-29 | 3:47:17 PM | 9.190 | 0 |
| 2024-07-29 | 3:15:51 PM | 9.280 | 0 |
| 2024-07-29 | 2:24:25 PM | 9.290 | 0 |
| 2024-07-29 | 1:31:26 PM | 9.250 | 0 |
| 2024-07-29 | 12:39:55 PM | 9.290 | 0 |
| 2024-07-29 | 11:44:07 AM | 9.270 | 0 |