| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:10 | 9.830 | 0 |
| 12/07/2024 | 19:15:40 | 9.820 | 0 |
| 12/07/2024 | 18:25:37 | 9.790 | 0 |
| 12/07/2024 | 16:35:46 | 9.760 | 0 |
| 12/07/2024 | 15:48:02 | 9.730 | 0 |
| 12/07/2024 | 14:59:29 | 9.670 | 0 |
| 12/07/2024 | 14:04:27 | 9.620 | 0 |
| 12/07/2024 | 13:15:00 | 9.590 | 0 |
| 12/07/2024 | 12:39:32 | 9.530 | 0 |
| 12/07/2024 | 12:28:15 | 9.540 | 0 |
| 12/07/2024 | 11:42:08 | 9.520 | 0 |
| 12/07/2024 | 10:45:34 | 9.460 | 0 |
| 12/07/2024 | 09:54:09 | 9.490 | 0 |