| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:42 PM | 10.920 | 0 |
| 2024-07-26 | 7:22:18 PM | 10.960 | 0 |
| 2024-07-26 | 6:25:07 PM | 10.890 | 0 |
| 2024-07-26 | 5:24:51 PM | 10.710 | 0 |
| 2024-07-26 | 4:37:29 PM | 10.370 | 0 |
| 2024-07-26 | 3:55:01 PM | 10.380 | 0 |
| 2024-07-26 | 3:01:11 PM | 10.420 | 0 |
| 2024-07-26 | 2:00:22 PM | 10.450 | 0 |
| 2024-07-26 | 1:08:57 PM | 10.530 | 0 |
| 2024-07-26 | 12:12:16 PM | 10.330 | 0 |
| 2024-07-26 | 11:26:47 AM | 10.360 | 0 |
| 2024-07-26 | 11:19:09 AM | 10.370 | 0 |
| 2024-07-26 | 10:37:59 AM | 10.260 | 0 |