| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:26:19 PM | 0.440 | 0 |
| 2024-10-17 | 12:27:05 PM | 0.440 | 0 |
| 2024-10-17 | 11:37:21 AM | 0.440 | 0 |
| 2024-10-17 | 10:35:48 AM | 0.440 | 0 |
| 2024-10-17 | 9:46:28 AM | 0.450 | 0 |
| 2024-10-17 | 9:32:18 AM | 0.440 | 0 |
| 2024-10-16 | 7:40:06 PM | 0.420 | 0 |
| 2024-10-16 | 6:33:28 PM | 0.440 | 0 |
| 2024-10-16 | 5:38:55 PM | 0.440 | 0 |
| 2024-10-16 | 4:40:25 PM | 0.430 | 0 |
| 2024-10-16 | 3:55:55 PM | 0.430 | 0 |
| 2024-10-16 | 3:01:15 PM | 0.420 | 0 |
| 2024-10-16 | 2:11:49 PM | 0.420 | 0 |