| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:30:34 AM | 1.150 | 0 |
| 2024-08-28 | 7:38:36 PM | 1.150 | 0 |
| 2024-08-28 | 7:04:19 PM | 1.160 | 0 |
| 2024-08-28 | 6:15:12 PM | 1.160 | 0 |
| 2024-08-28 | 5:17:54 PM | 1.170 | 0 |
| 2024-08-28 | 4:53:06 PM | 1.170 | 0 |
| 2024-08-28 | 4:32:31 PM | 1.180 | 0 |
| 2024-08-28 | 3:55:42 PM | 1.180 | 0 |
| 2024-08-28 | 3:14:23 PM | 1.160 | 0 |
| 2024-08-28 | 2:21:15 PM | 1.180 | 0 |
| 2024-08-28 | 1:34:28 PM | 1.180 | 0 |
| 2024-08-28 | 12:47:19 PM | 1.180 | 0 |
| 2024-08-28 | 11:49:42 AM | 1.180 | 0 |