| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 19:36:04 | 4.020 | 0 |
| 05.11.2024 | 19:05:21 | 4.080 | 0 |
| 05.11.2024 | 18:15:14 | 4.050 | 0 |
| 05.11.2024 | 17:26:09 | 4.040 | 0 |
| 05.11.2024 | 17:22:37 | 4.040 | 0 |
| 05.11.2024 | 16:33:10 | 4.070 | 0 |
| 05.11.2024 | 15:55:27 | 3.980 | 0 |
| 05.11.2024 | 14:56:42 | 3.900 | 0 |
| 05.11.2024 | 14:05:58 | 3.900 | 0 |
| 05.11.2024 | 13:20:46 | 3.890 | 0 |
| 05.11.2024 | 12:25:52 | 3.890 | 0 |
| 05.11.2024 | 11:34:34 | 3.880 | 0 |
| 05.11.2024 | 11:33:24 | 3.880 | 0 |