| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:32 PM | 5.650 | 0 |
| 2024-10-09 | 3:19:23 PM | 5.070 | 0 |
| 2024-10-09 | 2:25:03 PM | 5.060 | 0 |
| 2024-10-09 | 1:26:37 PM | 5.040 | 0 |
| 2024-10-09 | 12:30:39 PM | 5.010 | 0 |
| 2024-10-09 | 11:42:12 AM | 5.010 | 0 |
| 2024-10-09 | 10:48:45 AM | 4.970 | 0 |
| 2024-10-09 | 9:59:05 AM | 4.970 | 0 |
| 2024-10-09 | 9:21:57 AM | 4.960 | 0 |
| 2024-10-09 | 8:26:24 AM | 4.980 | 0 |
| 2024-10-08 | 7:39:39 PM | 4.840 | 0 |
| 2024-10-08 | 6:43:45 PM | 4.990 | 0 |
| 2024-10-08 | 5:42:51 PM | 4.900 | 0 |