| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:52:50 | 5.480 | 0 |
| 04/09/2024 | 15:11:41 | 5.310 | 0 |
| 04/09/2024 | 14:12:51 | 5.280 | 0 |
| 04/09/2024 | 13:22:48 | 5.260 | 0 |
| 04/09/2024 | 12:21:12 | 5.270 | 0 |
| 04/09/2024 | 11:30:58 | 5.260 | 0 |
| 04/09/2024 | 10:33:47 | 5.270 | 0 |
| 04/09/2024 | 09:45:53 | 5.300 | 0 |
| 04/09/2024 | 08:29:05 | 5.230 | 0 |
| 04/09/2024 | 08:20:20 | 5.230 | 0 |
| 03/09/2024 | 19:34:28 | 5.360 | 0 |
| 03/09/2024 | 19:06:22 | 5.350 | 0 |
| 03/09/2024 | 18:19:46 | 5.410 | 0 |