| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:37:56 PM | 0.640 | 0 |
| 2024-07-15 | 3:54:20 PM | 0.640 | 0 |
| 2024-07-15 | 3:27:45 PM | 0.650 | 0 |
| 2024-07-15 | 2:32:01 PM | 0.660 | 0 |
| 2024-07-15 | 1:33:19 PM | 0.670 | 0 |
| 2024-07-15 | 1:20:15 PM | 0.670 | 0 |
| 2024-07-15 | 12:37:57 PM | 0.670 | 0 |
| 2024-07-15 | 11:52:45 AM | 0.670 | 0 |
| 2024-07-15 | 10:58:36 AM | 0.670 | 0 |
| 2024-07-15 | 10:00:13 AM | 0.670 | 0 |
| 2024-07-15 | 9:23:56 AM | 0.670 | 0 |
| 2024-07-12 | 7:30:08 PM | 0.670 | 0 |
| 2024-07-12 | 7:11:01 PM | 0.670 | 0 |