| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:47:37 PM | 11.000 | 0 |
| 2024-11-13 | 2:50:58 PM | 10.630 | 0 |
| 2024-11-13 | 2:00:32 PM | 10.400 | 0 |
| 2024-11-13 | 1:22:32 PM | 10.400 | 0 |
| 2024-11-13 | 1:15:40 PM | 10.380 | 0 |
| 2024-11-13 | 1:10:10 PM | 10.450 | 0 |
| 2024-11-13 | 12:24:40 PM | 10.520 | 0 |
| 2024-11-13 | 12:11:04 PM | 10.480 | 0 |
| 2024-11-13 | 11:32:24 AM | 10.400 | 0 |
| 2024-11-13 | 10:40:52 AM | 10.300 | 0 |
| 2024-11-13 | 9:48:38 AM | 10.180 | 0 |
| 2024-11-13 | 9:30:21 AM | 10.140 | 0 |
| 2024-11-13 | 8:27:00 AM | 9.980 | 0 |