| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:16 AM | 6.970 | 0 |
| 2024-10-11 | 8:21:43 AM | 6.930 | 0 |
| 2024-10-11 | 8:14:03 AM | 6.930 | 0 |
| 2024-10-10 | 7:26:17 PM | 6.780 | 0 |
| 2024-10-10 | 7:21:18 PM | 6.780 | 0 |
| 2024-10-10 | 6:24:38 PM | 6.570 | 0 |
| 2024-10-10 | 5:32:08 PM | 6.570 | 0 |
| 2024-10-10 | 4:34:04 PM | 6.300 | 0 |
| 2024-10-10 | 3:45:17 PM | 6.230 | 0 |
| 2024-10-10 | 2:59:44 PM | 6.450 | 0 |
| 2024-10-10 | 2:05:16 PM | 6.910 | 0 |
| 2024-10-10 | 1:08:32 PM | 6.920 | 0 |
| 2024-10-10 | 12:20:28 PM | 6.920 | 0 |