| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:41:08 PM | 1.220 | 0 |
| 2024-08-27 | 7:05:49 PM | 1.220 | 0 |
| 2024-08-27 | 6:14:48 PM | 1.220 | 0 |
| 2024-08-27 | 5:23:38 PM | 1.250 | 0 |
| 2024-08-27 | 4:35:37 PM | 1.230 | 0 |
| 2024-08-27 | 3:50:11 PM | 1.220 | 0 |
| 2024-08-27 | 2:45:26 PM | 1.240 | 0 |
| 2024-08-27 | 2:00:13 PM | 1.230 | 0 |
| 2024-08-27 | 12:11:51 PM | 1.220 | 0 |
| 2024-08-27 | 11:32:48 AM | 1.220 | 0 |
| 2024-08-27 | 11:25:03 AM | 1.220 | 0 |
| 2024-08-27 | 10:39:16 AM | 1.240 | 0 |
| 2024-08-27 | 9:51:42 AM | 1.230 | 0 |