| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:33 AM | 0.930 | 0 |
| 2024-07-24 | 8:23:57 AM | 0.970 | 0 |
| 2024-07-24 | 8:18:49 AM | 0.970 | 0 |
| 2024-07-23 | 7:33:27 PM | 0.990 | 0 |
| 2024-07-23 | 6:36:11 PM | 0.990 | 0 |
| 2024-07-23 | 5:36:41 PM | 1.010 | 0 |
| 2024-07-23 | 4:41:59 PM | 1.020 | 0 |
| 2024-07-23 | 3:50:56 PM | 1.020 | 0 |
| 2024-07-23 | 3:18:46 PM | 1.040 | 0 |
| 2024-07-23 | 2:30:24 PM | 1.030 | 0 |
| 2024-07-23 | 1:40:47 PM | 1.040 | 0 |
| 2024-07-23 | 12:43:13 PM | 1.030 | 0 |
| 2024-07-23 | 12:42:09 PM | 1.030 | 0 |