| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:43:35 PM | 2.080 | 0 |
| 2024-09-04 | 11:56:49 AM | 2.080 | 0 |
| 2024-09-04 | 10:59:02 AM | 2.060 | 0 |
| 2024-09-04 | 10:01:06 AM | 2.100 | 0 |
| 2024-09-03 | 7:29:00 PM | 2.080 | 0 |
| 2024-09-03 | 7:13:37 PM | 2.070 | 0 |
| 2024-09-03 | 6:28:05 PM | 2.070 | 0 |
| 2024-09-03 | 5:27:49 PM | 2.070 | 0 |
| 2024-09-03 | 4:34:39 PM | 2.100 | 0 |
| 2024-09-03 | 3:53:11 PM | 2.060 | 0 |
| 2024-09-03 | 3:39:51 PM | 2.090 | 0 |
| 2024-09-03 | 3:36:49 PM | 2.090 | 0 |
| 2024-09-03 | 2:47:08 PM | 2.050 | 0 |