| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:35:09 | 53.500 | 0 |
| 03/09/2024 | 18:34:26 | 53.500 | 0 |
| 03/09/2024 | 16:34:42 | 53.530 | 0 |
| 03/09/2024 | 15:34:40 | 53.530 | 0 |
| 03/09/2024 | 14:34:48 | 53.520 | 0 |
| 03/09/2024 | 13:34:21 | 53.520 | 0 |
| 03/09/2024 | 12:34:27 | 53.520 | 0 |
| 03/09/2024 | 11:34:46 | 53.520 | 0 |
| 03/09/2024 | 10:34:19 | 53.510 | 0 |
| 03/09/2024 | 09:34:39 | 53.510 | 0 |
| 02/09/2024 | 21:34:20 | 53.460 | 0 |
| 02/09/2024 | 20:34:24 | 53.460 | 0 |
| 02/09/2024 | 19:35:17 | 53.460 | 0 |