| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:30 AM | 55.690 | 0 |
| 2024-07-30 | 9:34:24 AM | 55.690 | 0 |
| 2024-07-29 | 9:34:27 PM | 55.650 | 0 |
| 2024-07-29 | 8:34:31 PM | 55.650 | 0 |
| 2024-07-29 | 7:35:05 PM | 55.650 | 0 |
| 2024-07-29 | 6:34:41 PM | 55.650 | 0 |
| 2024-07-29 | 4:34:39 PM | 55.680 | 0 |
| 2024-07-29 | 3:34:18 PM | 55.680 | 0 |
| 2024-07-29 | 2:34:37 PM | 55.680 | 0 |
| 2024-07-29 | 1:34:21 PM | 55.680 | 0 |
| 2024-07-29 | 12:34:39 PM | 55.680 | 0 |
| 2024-07-29 | 11:34:48 AM | 55.680 | 0 |
| 2024-07-29 | 10:34:26 AM | 55.680 | 0 |