| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:27 PM | 54.850 | 0 |
| 2024-11-07 | 7:35:34 PM | 54.850 | 0 |
| 2024-11-07 | 6:34:25 PM | 54.860 | 0 |
| 2024-11-07 | 4:34:42 PM | 54.880 | 0 |
| 2024-11-07 | 3:34:32 PM | 54.870 | 0 |
| 2024-11-07 | 2:34:38 PM | 54.880 | 0 |
| 2024-11-07 | 1:34:57 PM | 54.870 | 0 |
| 2024-11-07 | 12:35:13 PM | 54.880 | 0 |
| 2024-11-07 | 11:34:19 AM | 54.870 | 0 |
| 2024-11-07 | 10:34:17 AM | 54.880 | 0 |