| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:15 AM | 3.710 | 0 |
| 2024-07-15 | 9:34:46 PM | 3.700 | 0 |
| 2024-07-15 | 8:34:45 PM | 3.700 | 0 |
| 2024-07-15 | 7:35:19 PM | 3.720 | 0 |
| 2024-07-15 | 6:34:26 PM | 3.720 | 0 |
| 2024-07-15 | 4:34:19 PM | 3.830 | 0 |
| 2024-07-15 | 3:34:40 PM | 3.830 | 0 |
| 2024-07-15 | 2:34:21 PM | 3.830 | 0 |
| 2024-07-15 | 1:34:38 PM | 3.830 | 0 |
| 2024-07-15 | 12:34:18 PM | 3.830 | 0 |
| 2024-07-15 | 11:34:18 AM | 3.830 | 0 |
| 2024-07-15 | 10:34:45 AM | 3.830 | 0 |
| 2024-07-15 | 9:34:22 AM | 3.830 | 0 |