| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:22 | 6.290 | 0 |
| 02/09/2024 | 20:34:24 | 6.290 | 0 |
| 02/09/2024 | 19:35:18 | 6.290 | 0 |
| 02/09/2024 | 18:34:21 | 6.290 | 0 |
| 02/09/2024 | 16:34:37 | 6.300 | 0 |
| 02/09/2024 | 15:34:26 | 6.300 | 0 |
| 02/09/2024 | 14:34:25 | 6.300 | 0 |
| 02/09/2024 | 13:34:17 | 6.300 | 0 |
| 02/09/2024 | 12:34:40 | 6.300 | 0 |
| 02/09/2024 | 11:34:37 | 6.300 | 0 |
| 02/09/2024 | 10:34:28 | 6.300 | 0 |
| 02/09/2024 | 09:34:19 | 6.300 | 0 |
| 02/09/2024 | 08:34:11 | 6.290 | 0 |