| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:34:42 | 10.360 | 0 |
| 29/07/2024 | 16:34:40 | 10.540 | 0 |
| 29/07/2024 | 15:34:19 | 10.540 | 0 |
| 29/07/2024 | 14:34:37 | 10.550 | 0 |
| 29/07/2024 | 13:34:21 | 10.560 | 0 |
| 29/07/2024 | 12:34:39 | 10.580 | 0 |
| 29/07/2024 | 11:34:48 | 10.580 | 0 |
| 29/07/2024 | 10:34:26 | 10.630 | 0 |
| 29/07/2024 | 09:34:44 | 10.620 | 0 |
| 29/07/2024 | 08:34:18 | 10.490 | 0 |
| 26/07/2024 | 21:34:18 | 10.430 | 0 |
| 26/07/2024 | 20:34:37 | 10.450 | 0 |
| 26/07/2024 | 19:35:29 | 10.430 | 0 |